US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.011	3.061	2.995	2.998	215,180	-0.02(-0.67%)
Aug 29, 2002	2.925	3.082	2.925	3.018	10,630,951	+0.08(+2.66%)
Aug 28, 2002	2.967	3.006	2.940	2.940	206,855	-0.03(-0.89%)
Aug 27, 2002	3.061	3.061	2.967	2.967	420,755	-0.07(-2.31%)
Aug 26, 2002	2.920	3.045	2.920	3.037	121,039	+0.10(+3.46%)
Aug 23, 2002	3.037	3.043	2.936	2.936	221,584	-0.12(-4.03%)
Aug 22, 2002	3.012	3.084	3.012	3.059	236,954	+0.06(+2.08%)
Aug 21, 2002	2.992	3.006	2.929	2.996	1,225,121	+0.02(+0.68%)
Aug 20, 2002	3.115	3.115	2.943	2.976	68,140,552	-0.07(-2.31%)
Aug 16, 2002	2.976	3.075	2.976	3.046	158,823	+0.05(+1.83%)
Aug 15, 2002	3.068	3.068	2.957	2.992	154,981	-0.10(-3.13%)
Aug 14, 2002	2.897	3.089	2.879	3.089	214,540	+0.16(+5.49%)
Aug 13, 2002	2.873	2.936	2.858	2.928	29,459,262	+0.05(+1.74%)
Aug 12, 2002	2.904	2.904	2.811	2.878	157,543	+0.03(+0.99%)
Aug 07, 2002	2.823	2.858	2.768	2.850	128,724	+0.02(+0.66%)
Aug 06, 2002	2.753	2.858	2.725	2.831	172,272	+0.09(+3.42%)
Aug 05, 2002	2.803	2.823	2.717	2.737	370,802	-0.08(-2.88%)
Aug 02, 2002	2.873	2.873	2.811	2.818	226,708	-0.04(-1.37%)