US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.93	26.23	25.93	26.21	91,937	+0.40(+1.54%)
Apr 29, 2002	25.93	25.93	25.77	25.81	11,084	-0.15(-0.58%)
Apr 26, 2002	26.10	26.10	25.89	25.96	20,865	-0.09(-0.34%)
Apr 25, 2002	25.87	26.05	25.87	26.05	16,300	+0.12(+0.46%)
Apr 24, 2002	25.93	26.06	25.86	25.93	311,673	+0.17(+0.64%)
Apr 23, 2002	26.00	26.09	25.67	25.77	111,498	-0.39(-1.50%)
Apr 22, 2002	26.41	26.41	26.06	26.16	236,037	-0.31(-1.17%)
Apr 19, 2002	26.72	26.72	26.31	26.47	61,291	-0.14(-0.53%)
Apr 18, 2002	26.61	26.80	26.52	26.61	268,639	+0.12(+0.44%)
Apr 17, 2002	26.76	26.87	26.33	26.49	465,228	-0.35(-1.29%)
Apr 16, 2002	27.25	27.25	26.84	26.84	199,197	-0.44(-1.62%)
Apr 15, 2002	27.36	27.36	27.08	27.28	174,746	-0.14(-0.50%)
Apr 12, 2002	27.08	27.42	27.08	27.42	104,652	+0.29(+1.07%)
Apr 11, 2002	27.11	27.24	27.00	27.13	157,467	-0.13(-0.46%)
Apr 10, 2002	27.01	27.35	27.01	27.25	79,548	+0.31(+1.14%)
Apr 09, 2002	26.78	26.95	26.75	26.95	186,808	+0.21(+0.78%)
Apr 08, 2002	26.50	26.75	26.49	26.74	49,880	+0.24(+0.90%)
Apr 05, 2002	26.42	26.56	26.42	26.50	194,633	+0.24(+0.92%)
Apr 04, 2002	26.23	26.29	26.19	26.26	16,300	+0.06(+0.21%)
Apr 03, 2002	26.24	26.24	26.09	26.20	50,532	-0.01(-0.04%)
Apr 02, 2002	26.21	26.29	26.17	26.21	21,843	+0.05(+0.18%)