Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	27.51	28.40	25.89	27.92	6,683,883	+0.18(+0.63%)
Sep 27, 2002	28.78	29.38	27.31	27.75	4,105,530	-1.23(-4.25%)
Sep 26, 2002	28.36	29.26	28.28	28.98	4,455,713	+0.69(+2.43%)
Sep 25, 2002	28.11	28.59	26.70	28.29	6,867,980	+0.90(+3.30%)
Sep 24, 2002	27.71	28.39	26.79	27.39	4,537,631	-0.32(-1.15%)
Sep 23, 2002	27.35	27.95	26.70	27.71	4,027,364	-0.16(-0.57%)
Sep 20, 2002	27.88	28.15	27.31	27.87	5,292,778	-0.02(-0.06%)
Sep 19, 2002	27.99	28.57	27.79	27.88	3,992,720	-0.90(-3.11%)
Sep 18, 2002	28.18	29.66	27.19	28.78	9,222,841	+0.60(+2.13%)
Sep 17, 2002	30.90	30.92	27.75	28.18	8,917,931	-2.74(-8.87%)
Sep 16, 2002	31.02	31.58	29.78	30.92	2,353,485	-0.20(-0.64%)
Sep 13, 2002	30.22	31.66	29.98	31.12	3,710,697	+0.26(+0.83%)
Sep 12, 2002	32.38	32.38	30.82	30.86	5,513,018	-1.92(-5.85%)
Sep 11, 2002	31.98	33.18	31.98	32.78	5,883,588	+1.64(+5.26%)
Sep 10, 2002	30.78	31.47	30.10	31.14	6,337,076	-0.42(-1.34%)
Sep 09, 2002	28.98	31.89	28.94	31.57	7,437,403	+2.37(+8.13%)
Sep 06, 2002	28.62	29.58	28.52	29.19	3,543,735	+1.15(+4.11%)
Sep 05, 2002	28.03	28.64	27.23	28.04	4,290,377	-0.37(-1.29%)
Sep 04, 2002	27.11	28.63	26.74	28.41	3,989,093	+1.67(+6.25%)