Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.829	9.302	8.495	8.760	218,026	-0.13(-1.44%)
Sep 27, 2002	9.253	9.449	8.810	8.888	150,561	-0.39(-4.24%)
Sep 26, 2002	9.253	9.853	9.154	9.282	488,867	+0.05(+0.53%)
Sep 25, 2002	8.819	9.430	8.564	9.233	419,976	+0.59(+6.83%)
Sep 24, 2002	8.475	9.026	8.298	8.642	259,984	-0.02(-0.23%)
Sep 23, 2002	8.445	9.341	8.416	8.662	318,901	+0.19(+2.30%)
Sep 20, 2002	9.538	9.627	8.465	8.467	322,722	-0.70(-7.60%)
Sep 19, 2002	9.597	9.853	9.085	9.164	244,977	-0.68(-6.90%)
Sep 18, 2002	10.37	10.50	9.745	9.843	571,765	-0.70(-6.63%)
Sep 17, 2002	11.64	11.91	10.49	10.54	237,525	-0.95(-8.23%)
Sep 16, 2002	11.72	11.76	11.37	11.49	178,601	-0.18(-1.52%)
Sep 13, 2002	11.52	11.81	11.40	11.66	336,985	+0.12(+1.02%)
Sep 12, 2002	12.50	12.50	11.44	11.55	458,897	-1.06(-8.43%)
Sep 11, 2002	12.49	13.11	12.45	12.61	167,730	+0.19(+1.51%)
Sep 10, 2002	11.75	12.63	11.52	12.42	225,638	+0.86(+7.40%)
Sep 09, 2002	11.81	11.94	11.39	11.57	434,413	-0.30(-2.49%)
Sep 06, 2002	11.52	12.06	11.51	11.86	169,489	+0.61(+5.42%)
Sep 05, 2002	11.37	11.49	10.83	11.25	332,007	-0.43(-3.71%)
Sep 04, 2002	11.40	11.70	11.15	11.68	428,216	+0.33(+2.95%)