Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.14	24.65	23.77	24.40	3,853,728	-0.10(-0.39%)
Sep 27, 2002	24.80	25.15	24.41	24.49	3,658,470	-0.42(-1.67%)
Sep 26, 2002	24.09	25.08	24.06	24.91	5,376,243	+0.82(+3.41%)
Sep 25, 2002	24.01	24.34	22.96	24.09	6,419,528	+0.48(+2.02%)
Sep 24, 2002	23.73	24.21	23.51	23.61	5,490,106	-0.70(-2.90%)
Sep 23, 2002	24.36	24.76	23.98	24.31	4,099,745	-0.11(-0.47%)
Sep 20, 2002	23.64	24.52	23.51	24.43	6,032,669	+1.07(+4.59%)
Sep 19, 2002	24.36	24.43	23.33	23.36	7,268,468	-1.42(-5.74%)
Sep 18, 2002	25.58	25.58	24.60	24.78	5,239,059	-0.50(-1.97%)
Sep 17, 2002	25.50	25.63	25.13	25.28	28,740,060	-0.11(-0.45%)
Sep 16, 2002	25.43	25.72	24.97	25.39	2,263,308	-0.04(-0.15%)
Sep 13, 2002	24.60	25.45	24.56	25.43	2,651,082	+0.82(+3.34%)
Sep 12, 2002	25.21	25.24	24.58	24.61	2,212,778	-0.77(-3.05%)
Sep 11, 2002	25.58	25.76	25.38	25.38	1,315,823	+0.00(+0.00%)
Sep 10, 2002	25.48	25.49	24.97	25.38	3,271,839	-0.10(-0.41%)
Sep 09, 2002	24.29	25.59	24.28	25.49	3,008,903	+1.09(+4.46%)
Sep 06, 2002	24.62	24.79	24.28	24.40	3,370,383	+0.20(+0.81%)
Sep 05, 2002	23.77	24.46	23.68	24.20	4,838,482	+0.77(+3.29%)
Sep 04, 2002	22.63	23.46	22.48	23.43	2,974,836	+1.15(+5.14%)