Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5401	0.5469	0.5256	0.5430	8,330,600	+0.00(+0.12%)
Aug 29, 2002	0.5335	0.5475	0.5249	0.5423	9,451,964	+0.00(+0.60%)
Aug 28, 2002	0.5491	0.5492	0.5212	0.5391	13,054,362	-0.01(-1.98%)
Aug 27, 2002	0.5650	0.5802	0.5493	0.5500	19,104,464	-0.02(-2.68%)
Aug 26, 2002	0.5543	0.5651	0.5453	0.5651	7,273,994	+0.01(+1.96%)
Aug 23, 2002	0.5614	0.5621	0.5439	0.5543	7,178,840	-0.01(-1.81%)
Aug 22, 2002	0.5516	0.5670	0.5473	0.5645	7,784,125	+0.02(+2.75%)
Aug 21, 2002	0.5396	0.5530	0.5368	0.5493	4,970,897	+0.01(+2.51%)
Aug 20, 2002	0.5478	0.5499	0.5345	0.5359	6,274,269	-0.02(-3.23%)
Aug 16, 2002	0.5517	0.5672	0.5448	0.5538	4,704,968	+0.00(+0.00%)
Aug 15, 2002	0.5236	0.5574	0.5235	0.5538	15,345,670	+0.03(+5.99%)
Aug 14, 2002	0.5067	0.5247	0.4956	0.5225	6,214,084	+0.02(+3.35%)
Aug 13, 2002	0.4982	0.5155	0.4940	0.5055	9,280,158	+0.01(+1.81%)
Aug 12, 2002	0.4909	0.5091	0.4820	0.4966	5,563,495	+0.01(+1.06%)
Aug 07, 2002	0.4980	0.5155	0.4693	0.4914	18,340,934	+0.01(+1.49%)
Aug 06, 2002	0.4563	0.4972	0.4418	0.4842	39,499,484	+0.02(+4.04%)
Aug 05, 2002	0.5319	0.5320	0.4569	0.4654	53,151,436	-0.08(-14.43%)
Aug 02, 2002	0.5514	0.5593	0.5429	0.5439	5,318,289	-0.01(-1.62%)