Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	32.41	33.19	31.06	32.41	4,357,378	+0.00(+0.00%)
Jul 30, 2002	32.75	33.12	28.25	32.41	6,924,134	+1.35(+4.35%)
Jul 29, 2002	31.06	32.41	24.98	31.06	7,377,309	+2.36(+8.24%)
Jul 26, 2002	31.40	34.78	24.31	28.70	10,237,667	-5.06(-15.00%)
Jul 25, 2002	35.79	36.46	32.08	33.76	13,399,083	-7.09(-17.36%)
Jul 24, 2002	34.78	41.87	33.76	40.85	14,315,165	+4.73(+13.08%)
Jul 23, 2002	40.52	41.53	34.10	36.13	7,815,129	-4.73(-11.57%)
Jul 22, 2002	42.54	44.23	39.84	40.85	6,237,502	-1.69(-3.97%)
Jul 19, 2002	43.55	45.58	40.52	42.54	9,562,882	-11.82(-21.74%)
Jul 17, 2002	53.01	55.71	53.01	54.36	5,623,256	+2.36(+4.55%)
Jul 12, 2002	54.53	55.03	50.98	52.00	3,581,071	-1.69(-3.14%)
Jul 11, 2002	55.03	55.71	50.65	53.68	6,411,951	-1.01(-1.85%)
Jul 10, 2002	57.74	58.92	54.36	54.70	6,060,624	-1.69(-2.99%)
Jul 09, 2002	58.75	58.41	55.71	56.38	3,115,004	-2.36(-4.02%)
Jul 08, 2002	61.11	63.14	59.09	58.75	3,740,327	-2.36(-3.87%)
Jul 05, 2002	59.09	61.45	58.75	61.11	2,166,313	+5.74(+10.37%)
Jul 04, 2002	53.01	56.01	51.32	55.37	5,072,452	+0.00(+0.00%)
Jul 03, 2002	53.01	56.01	51.32	55.37	5,065,462	+3.04(+5.81%)
Jul 02, 2002	54.70	56.72	51.66	52.33	5,892,690	-0.34(-0.64%)