Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.28	21.49	20.61	20.99	299,060	-0.30(-1.43%)
Jul 30, 2002	20.80	21.75	20.78	21.30	597,620	+0.49(+2.37%)
Jul 29, 2002	20.00	21.26	20.00	20.80	421,596	+0.97(+4.90%)
Jul 26, 2002	19.90	19.90	19.47	19.83	323,132	+0.04(+0.22%)
Jul 25, 2002	19.66	20.46	19.17	19.79	618,691	+0.14(+0.69%)
Jul 24, 2002	18.36	20.10	17.68	19.65	933,570	+1.39(+7.60%)
Jul 23, 2002	19.15	19.35	18.26	18.26	444,216	-0.77(-4.04%)
Jul 22, 2002	19.68	20.46	19.02	19.03	638,769	-0.68(-3.44%)
Jul 19, 2002	19.94	20.41	19.52	19.71	749,562	-0.00(-0.02%)
Jul 17, 2002	19.28	19.96	19.25	19.71	1,345,925	+0.10(+0.49%)
Jul 12, 2002	19.21	20.27	19.13	19.62	815,721	+0.68(+3.60%)
Jul 11, 2002	19.30	19.80	18.04	18.94	1,303,542	-0.44(-2.25%)
Jul 10, 2002	20.27	20.51	19.00	19.37	930,776	-0.81(-4.03%)
Jul 09, 2002	21.62	21.81	20.07	20.18	668,207	-1.44(-6.64%)
Jul 08, 2002	22.03	22.72	22.39	21.62	701,907	-0.41(-1.84%)
Jul 05, 2002	20.90	22.14	20.90	22.03	324,179	+1.32(+6.38%)
Jul 04, 2002	20.36	20.82	19.83	20.71	1,169,570	+0.00(+0.00%)
Jul 03, 2002	20.36	20.82	19.83	20.71	1,169,570	-0.10(-0.47%)
Jul 02, 2002	21.48	21.55	19.64	20.80	1,466,149	-0.81(-3.74%)