Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.442	3.442	3.398	3.430	27,649	-0.01(-0.30%)
Jul 30, 2002	3.461	3.461	3.430	3.440	19,068	+0.00(+0.00%)
Jul 29, 2002	3.398	3.440	3.367	3.440	60,542	+0.05(+1.61%)
Jul 26, 2002	3.358	3.386	3.340	3.386	33,846	+0.03(+0.88%)
Jul 25, 2002	3.566	3.619	3.346	3.356	28,126	-0.21(-5.88%)
Jul 24, 2002	3.241	3.566	3.073	3.566	199,265	+0.29(+8.97%)
Jul 23, 2002	3.566	3.566	3.209	3.272	146,350	-0.28(-7.96%)
Jul 22, 2002	3.493	3.566	3.482	3.556	28,126	+0.04(+1.19%)
Jul 19, 2002	3.545	3.556	3.472	3.514	53,391	-0.22(-5.90%)
Jul 17, 2002	3.755	3.774	3.692	3.734	17,161	-0.19(-4.81%)
Jul 12, 2002	3.996	4.017	3.923	3.923	31,462	-0.07(-1.84%)
Jul 11, 2002	4.091	4.091	3.996	3.996	42,904	-0.13(-3.05%)
Jul 10, 2002	4.177	4.185	4.122	4.122	35,753	-0.07(-1.75%)
Jul 09, 2002	4.248	4.248	4.195	4.195	190,684	-0.03(-0.60%)
Jul 08, 2002	4.166	4.221	4.166	4.221	8,104	+0.03(+0.80%)
Jul 05, 2002	4.187	4.187	4.187	4.187	476	+0.02(+0.50%)
Jul 04, 2002	4.174	4.177	4.166	4.166	73,413	+0.00(+0.00%)
Jul 03, 2002	4.174	4.177	4.166	4.166	73,413	-0.01(-0.25%)
Jul 02, 2002	4.195	4.195	4.149	4.177	6,197	-0.02(-0.50%)