AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.413	1.532	1.329	1.434	4,558,310	-0.05(-3.30%)
Jul 30, 2002	1.609	1.644	1.357	1.483	8,652,685	-0.06(-3.64%)
Jul 29, 2002	1.224	1.623	1.140	1.539	4,273,460	+0.45(+41.03%)
Jul 26, 2002	1.238	1.273	0.8116	1.091	9,197,658	-0.15(-11.86%)
Jul 25, 2002	1.714	1.854	1.133	1.238	9,448,635	-0.33(-20.98%)
Jul 23, 2002	2.064	2.064	1.560	1.567	6,271,410	-0.46(-22.76%)
Jul 22, 2002	2.148	2.169	1.931	2.029	3,326,295	-0.09(-4.29%)
Jul 19, 2002	1.882	2.197	1.819	2.120	5,072,983	-0.05(-2.26%)
Jul 17, 2002	2.239	2.379	1.749	2.169	13,671,500	-0.17(-7.19%)
Jul 12, 2002	2.505	2.589	2.260	2.337	7,814,286	-0.14(-5.65%)
Jul 11, 2002	2.673	2.764	2.470	2.477	4,527,152	-0.27(-9.69%)
Jul 10, 2002	2.715	2.785	2.610	2.743	2,759,883	+0.10(+3.70%)
Jul 09, 2002	2.799	2.890	2.645	2.645	3,217,672	-0.19(-6.67%)
Jul 08, 2002	2.939	2.974	2.729	2.834	2,940,112	-0.06(-2.17%)
Jul 05, 2002	2.869	2.939	2.848	2.897	1,569,460	+0.11(+4.02%)
Jul 04, 2002	2.764	2.862	2.638	2.785	5,056,832	+0.00(+0.00%)
Jul 03, 2002	2.764	2.862	2.638	2.785	5,056,832	-0.01(-0.50%)
Jul 02, 2002	3.183	3.218	2.764	2.799	5,046,399	-0.43(-13.23%)