Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.903	7.810	7.499	7.717	10,549,751	-0.19(-2.36%)
Jul 30, 2002	7.723	7.984	7.580	7.903	11,882,831	+0.16(+2.09%)
Jul 29, 2002	7.269	7.798	7.238	7.742	17,067,480	+0.78(+11.27%)
Jul 26, 2002	6.870	7.219	6.733	6.958	17,100,100	-0.09(-1.24%)
Jul 25, 2002	7.468	7.337	6.771	7.045	16,003,232	-0.46(-6.14%)
Jul 24, 2002	6.597	7.536	6.541	7.505	28,266,576	+0.38(+5.33%)
Jul 23, 2002	7.561	7.518	6.870	7.126	31,584,012	-0.59(-7.66%)
Jul 22, 2002	8.059	8.183	7.555	7.717	17,125,166	-0.15(-1.90%)
Jul 19, 2002	8.028	8.401	7.791	7.866	19,231,164	-0.92(-10.48%)
Jul 17, 2002	9.086	9.061	8.700	8.787	28,925,082	+0.30(+3.60%)
Jul 12, 2002	8.756	8.843	8.308	8.482	23,173,200	-0.21(-2.43%)
Jul 11, 2002	8.451	8.744	8.215	8.694	9,432,476	+0.14(+1.60%)
Jul 10, 2002	9.185	9.204	8.420	8.557	27,596,662	-0.44(-4.84%)
Jul 09, 2002	9.024	9.024	8.992	8.992	14,775,082	-0.03(-0.34%)
Jul 08, 2002	9.422	9.677	8.992	9.024	24,857,868	-0.40(-4.23%)
Jul 05, 2002	9.235	9.428	9.229	9.422	14,235,326	+0.73(+8.38%)
Jul 04, 2002	8.239	8.744	8.215	8.694	16,280,100	+0.00(+0.00%)
Jul 03, 2002	8.239	8.744	8.215	8.694	16,280,100	+0.54(+6.64%)
Jul 02, 2002	8.663	8.831	8.071	8.152	21,807,820	-0.47(-5.48%)