Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.51	28.27	26.15	26.70	1,139,600	+0.20(+0.75%)
Jun 27, 2002	25.46	27.00	25.46	26.50	1,924,100	+1.11(+4.37%)
Jun 26, 2002	23.07	25.39	22.97	25.39	1,625,500	+0.62(+2.50%)
Jun 25, 2002	26.71	27.20	24.77	24.77	1,661,100	-1.09(-4.22%)
Jun 21, 2002	27.19	27.45	25.55	25.86	1,508,200	-1.22(-4.51%)
Jun 20, 2002	28.19	28.87	26.84	27.08	1,679,900	-0.92(-3.29%)
Jun 19, 2002	30.10	30.11	28.00	28.00	1,296,100	-2.14(-7.10%)
Jun 18, 2002	31.05	31.86	30.13	30.14	1,136,200	-0.92(-2.96%)
Jun 17, 2002	30.00	31.43	30.00	31.06	1,089,700	+1.07(+3.57%)
Jun 14, 2002	28.98	29.99	27.31	29.99	1,298,400	+0.50(+1.70%)
Jun 12, 2002	29.09	29.75	28.56	29.49	1,285,500	+0.33(+1.13%)
Jun 11, 2002	30.99	31.58	29.06	29.16	1,371,700	-1.90(-6.12%)
Jun 10, 2002	30.66	31.70	30.32	31.06	701,500	+0.41(+1.34%)
Jun 07, 2002	29.25	30.99	28.44	30.65	1,841,300	+0.23(+0.76%)
Jun 06, 2002	31.00	31.19	29.95	30.42	2,142,300	-2.14(-6.57%)