Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.36	27.29	26.36	26.47	754,112	+0.22(+0.85%)
Jun 27, 2002	26.58	26.64	26.13	26.25	538,828	-0.16(-0.60%)
Jun 26, 2002	26.26	26.60	25.91	26.41	501,502	-0.38(-1.43%)
Jun 25, 2002	27.07	27.38	26.69	26.79	291,484	-0.79(-2.86%)
Jun 21, 2002	27.87	28.11	27.48	27.58	213,734	-0.19(-0.67%)
Jun 20, 2002	28.38	28.65	27.76	27.76	239,444	-0.62(-2.17%)
Jun 19, 2002	28.98	29.05	28.37	28.38	366,601	-0.71(-2.43%)
Jun 18, 2002	28.87	29.31	28.77	29.08	262,522	+0.21(+0.73%)
Jun 17, 2002	28.32	28.87	28.24	28.87	279,249	+0.79(+2.82%)
Jun 14, 2002	27.76	28.09	27.33	28.08	524,734	+0.10(+0.37%)
Jun 12, 2002	28.08	28.28	27.74	27.98	467,583	+0.00(+0.02%)
Jun 11, 2002	29.03	29.18	27.97	27.97	464,331	-0.95(-3.29%)
Jun 10, 2002	28.77	29.23	28.46	28.93	185,236	+0.24(+0.83%)
Jun 07, 2002	28.41	28.69	27.89	28.69	484,465	-0.05(-0.16%)
Jun 06, 2002	29.23	29.25	28.73	28.74	162,624	-0.53(-1.82%)