Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Jun 27, 2002	2.740	2.740	2.660	2.740	6,100	+0.00(+0.00%)
Jun 26, 2002	2.720	2.740	2.710	2.740	21,500	+0.04(+1.48%)
Jun 25, 2002	2.700	2.700	2.700	2.700	0	-0.10(-3.57%)
Jun 21, 2002	2.760	2.800	2.700	2.800	83,500	-0.10(-3.45%)
Jun 20, 2002	2.770	2.900	2.770	2.900	2,300	+0.08(+2.84%)
Jun 19, 2002	2.900	2.900	2.800	2.820	12,400	-0.21(-6.93%)
Jun 18, 2002	3.030	3.030	3.030	3.030	400	+0.11(+3.77%)
Jun 17, 2002	3.040	3.040	2.920	2.920	3,000	+0.01(+0.34%)
Jun 14, 2002	2.910	2.910	2.910	2.910	500	+0.06(+2.11%)
Jun 12, 2002	2.850	2.850	2.850	2.850	5,000	+0.04(+1.42%)
Jun 11, 2002	2.800	2.810	2.800	2.810	2,000	+0.01(+0.36%)
Jun 10, 2002	2.810	2.950	2.800	2.800	3,700	-0.05(-1.75%)
Jun 07, 2002	2.900	2.900	2.810	2.850	13,900	-0.15(-5.00%)
Jun 06, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)