Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.80	15.15	14.66	15.15	653,866	+0.45(+3.03%)
Jun 27, 2002	14.25	14.71	14.23	14.71	277,343	+0.51(+3.58%)
Jun 26, 2002	13.55	14.25	13.48	14.20	172,105	+0.40(+2.91%)
Jun 25, 2002	14.70	14.71	13.79	13.80	204,305	-0.60(-4.15%)
Jun 21, 2002	14.26	14.39	14.06	14.39	389,312	+0.36(+2.54%)
Jun 20, 2002	13.99	14.18	13.78	14.04	260,177	+0.07(+0.51%)
Jun 19, 2002	13.92	14.17	13.92	13.97	191,290	-0.18(-1.26%)
Jun 18, 2002	13.82	14.15	13.77	14.15	251,763	+0.33(+2.39%)
Jun 17, 2002	13.58	13.90	13.58	13.82	326,484	+0.01(+0.06%)
Jun 14, 2002	14.08	14.09	13.73	13.81	142,261	-0.28(-1.96%)
Jun 12, 2002	13.99	14.23	13.73	14.08	234,709	-0.29(-2.05%)
Jun 11, 2002	14.53	14.96	14.31	14.38	146,525	-0.17(-1.16%)
Jun 10, 2002	14.39	14.71	14.39	14.55	114,101	+0.15(+1.05%)
Jun 07, 2002	14.28	14.57	13.99	14.39	195,778	-0.06(-0.43%)
Jun 06, 2002	14.45	14.47	14.24	14.46	209,466	+0.02(+0.12%)