US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.65	26.83	26.62	26.75	392,860	+0.05(+0.18%)
Jun 27, 2002	26.53	26.70	26.44	26.70	178,009	+0.10(+0.39%)
Jun 26, 2002	26.65	26.67	26.26	26.59	158,774	-0.09(-0.34%)
Jun 25, 2002	26.55	26.76	26.55	26.68	57,706	+0.05(+0.18%)
Jun 21, 2002	26.62	26.67	26.50	26.64	117,695	+0.24(+0.89%)
Jun 20, 2002	26.22	26.50	26.22	26.40	86,722	+0.10(+0.37%)
Jun 19, 2002	26.32	26.47	26.15	26.30	48,903	+0.04(+0.15%)
Jun 18, 2002	26.44	26.47	26.26	26.26	57,380	-0.07(-0.27%)
Jun 17, 2002	26.22	26.39	26.22	26.33	122,911	+0.13(+0.49%)
Jun 14, 2002	26.29	26.35	26.13	26.20	100,741	-0.48(-1.82%)
Jun 12, 2002	26.75	26.84	26.56	26.69	58,684	-0.06(-0.22%)
Jun 11, 2002	26.76	26.82	26.63	26.75	174,749	+0.06(+0.23%)
Jun 10, 2002	26.58	26.74	26.50	26.68	191,703	+0.14(+0.52%)
Jun 07, 2002	26.47	26.55	26.34	26.55	89,983	-0.08(-0.29%)
Jun 06, 2002	26.73	26.73	26.53	26.62	109,544	-0.11(-0.40%)