S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.42	36.11	35.42	35.90	180,293	+0.39(+1.10%)
Jun 27, 2002	35.29	35.51	34.60	35.51	1,019,177	+0.56(+1.59%)
Jun 26, 2002	34.49	35.07	34.40	34.95	1,046,256	-0.58(-1.63%)
Jun 25, 2002	36.26	36.33	35.36	35.53	950,790	-0.42(-1.17%)
Jun 21, 2002	36.03	36.35	36.00	35.95	383,521	-0.28(-0.78%)
Jun 20, 2002	36.83	36.93	36.21	36.23	237,904	-0.51(-1.38%)
Jun 19, 2002	37.18	37.31	36.63	36.74	145,202	-0.62(-1.67%)
Jun 18, 2002	37.14	37.43	37.06	37.36	168,412	+0.11(+0.29%)
Jun 17, 2002	36.39	37.26	36.39	37.26	247,575	+1.09(+3.00%)
Jun 14, 2002	35.80	36.26	35.22	36.17	283,220	-0.59(-1.60%)
Jun 12, 2002	36.55	36.78	36.14	36.76	179,741	+0.17(+0.47%)
Jun 11, 2002	37.23	37.41	36.49	36.58	155,563	-0.45(-1.21%)
Jun 10, 2002	37.13	37.33	36.86	37.03	81,097	-0.01(-0.02%)
Jun 07, 2002	36.56	37.26	36.52	37.04	108,176	+0.12(+0.33%)
Jun 06, 2002	37.74	37.75	36.86	36.91	135,254	-0.76(-2.02%)