Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.8181	0.8249	0.8136	0.8217	157,263	-0.01(-1.49%)
May 28, 2002	0.8225	0.8371	0.8181	0.8342	564,632	+0.01(+0.77%)
May 27, 2002	0.8262	0.8297	0.8252	0.8278	60,631	+0.00(+0.00%)
May 24, 2002	0.8262	0.8297	0.8252	0.8278	60,631	-0.00(-0.06%)
May 23, 2002	0.8320	0.8320	0.8212	0.8283	187,579	-0.00(-0.51%)
May 22, 2002	0.8249	0.8384	0.8249	0.8326	530,527	+0.01(+0.93%)
May 21, 2002	0.8154	0.8262	0.8154	0.8249	191,368	+0.01(+1.17%)
May 20, 2002	0.8099	0.8154	0.8099	0.8154	28,421	+0.00(+0.03%)
May 17, 2002	0.8101	0.8181	0.8101	0.8152	104,210	+0.01(+0.72%)
May 16, 2002	0.7938	0.8128	0.7938	0.8093	413,053	+0.02(+2.06%)
May 15, 2002	0.7917	0.7967	0.7917	0.7930	140,210	-0.00(-0.40%)
May 14, 2002	0.7919	0.7962	0.7919	0.7962	85,263	+0.00(+0.60%)
May 13, 2002	0.7888	0.7975	0.7888	0.7914	90,947	+0.01(+0.64%)
May 10, 2002	0.7856	0.7927	0.7827	0.7864	117,473	+0.00(+0.47%)
May 09, 2002	0.7782	0.7848	0.7782	0.7827	62,526	+0.00(+0.24%)
May 08, 2002	0.7882	0.7882	0.7808	0.7808	60,631	-0.01(-1.17%)
May 07, 2002	0.7917	0.7917	0.7853	0.7901	49,263	-0.00(-0.27%)
May 06, 2002	0.7896	0.7922	0.7837	0.7922	89,052	+0.00(+0.23%)
May 03, 2002	0.7761	0.7943	0.7745	0.7903	187,579	+0.01(+1.66%)
May 02, 2002	0.7740	0.7785	0.7740	0.7774	51,158	+0.00(+0.27%)