Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.22	11.25	10.86	10.87	180,673	-0.38(-3.41%)
May 28, 2002	11.15	11.27	11.06	11.25	95,620	+0.19(+1.75%)
May 27, 2002	11.63	11.63	11.06	11.06	184,023	+0.00(+0.00%)
May 24, 2002	11.63	11.63	11.06	11.06	184,023	-0.52(-4.49%)
May 23, 2002	11.29	11.83	11.19	11.58	250,519	+0.21(+1.84%)
May 22, 2002	11.38	11.39	11.15	11.37	226,807	+0.07(+0.62%)
May 21, 2002	11.14	11.39	10.91	11.30	604,906	+0.15(+1.36%)
May 20, 2002	11.15	11.17	10.98	11.15	141,754	+0.05(+0.46%)
May 17, 2002	11.12	11.25	10.94	11.10	130,414	+0.00(+0.04%)
May 16, 2002	10.86	11.22	10.86	11.09	118,558	+0.14(+1.27%)
May 15, 2002	10.62	11.15	10.61	10.95	175,776	+0.00(+0.04%)
May 14, 2002	11.06	11.19	10.52	10.95	405,418	-0.12(-1.05%)
May 13, 2002	10.50	11.12	10.42	11.07	190,466	+0.59(+5.63%)
May 10, 2002	10.58	10.67	10.44	10.48	233,766	-0.08(-0.74%)
May 09, 2002	10.81	10.90	10.48	10.55	383,769	-0.31(-2.86%)
May 08, 2002	10.61	10.86	10.48	10.86	191,755	+0.25(+2.38%)
May 07, 2002	10.34	10.75	10.32	10.61	455,935	+0.16(+1.48%)
May 06, 2002	10.65	10.82	10.30	10.46	396,398	-0.23(-2.18%)
May 03, 2002	10.77	10.82	10.48	10.69	326,809	-0.12(-1.08%)
May 02, 2002	10.96	11.14	10.60	10.81	366,243	-0.27(-2.45%)