Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.246	3.446	3.187	3.387	114,431	-0.06(-1.72%)
May 28, 2002	3.453	3.453	3.446	3.446	1,889	-0.09(-2.62%)
May 27, 2002	3.502	3.539	3.427	3.539	3,238	+0.00(+0.00%)
May 24, 2002	3.502	3.539	3.427	3.539	3,238	+0.03(+0.79%)
May 23, 2002	3.502	3.520	3.502	3.511	7,286	-0.01(-0.26%)
May 22, 2002	3.520	3.520	3.483	3.520	2,968	+0.01(+0.32%)
May 21, 2002	3.412	3.687	3.412	3.509	31,576	+0.12(+3.61%)
May 20, 2002	3.409	3.409	3.384	3.387	30,227	-0.03(-0.88%)
May 17, 2002	3.446	3.446	3.416	3.417	34,005	-0.03(-0.85%)
May 16, 2002	3.539	3.539	3.431	3.446	36,704	-0.09(-2.62%)
May 15, 2002	3.594	3.602	3.539	3.539	13,494	-0.06(-1.55%)
May 14, 2002	3.631	3.687	3.542	3.594	15,923	-0.02(-0.51%)
May 13, 2002	3.539	3.650	3.539	3.613	15,383	+0.07(+2.09%)
May 10, 2002	3.487	3.539	3.487	3.539	11,065	+0.09(+2.69%)
May 09, 2002	3.464	3.488	3.446	3.446	26,988	-0.04(-1.17%)
May 08, 2002	3.496	3.576	3.487	3.487	48,309	+0.00(+0.00%)
May 07, 2002	3.520	3.520	3.487	3.487	15,923	-0.02(-0.53%)
May 06, 2002	3.487	3.520	3.487	3.505	17,272	-0.02(-0.43%)
May 03, 2002	3.509	3.557	3.509	3.520	26,178	-0.02(-0.51%)
May 02, 2002	3.484	3.557	3.483	3.539	28,067	+0.04(+1.06%)