Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.765	3.815	3.760	3.810	4,587	+0.20(+5.60%)
May 28, 2002	3.610	3.610	3.607	3.607	4,771	-0.25(-6.36%)
May 27, 2002	3.853	3.853	3.853	3.853	0	+0.00(+0.00%)
May 24, 2002	3.853	3.853	3.853	3.853	0	+0.00(+0.00%)
May 23, 2002	3.956	3.956	3.853	3.853	1,284	-0.21(-5.10%)
May 22, 2002	4.060	4.060	4.060	4.060	0	+0.00(+0.00%)
May 21, 2002	4.060	4.060	4.060	4.060	5,505	-0.01(-0.27%)
May 20, 2002	4.071	4.071	4.071	4.071	0	+0.00(+0.00%)
May 17, 2002	4.071	4.071	4.071	4.071	0	+0.00(+0.00%)
May 16, 2002	4.038	4.038	4.038	4.071	11,194	-0.09(-2.23%)
May 15, 2002	4.087	4.196	4.087	4.163	10,826	+0.10(+2.41%)
May 14, 2002	4.065	4.065	4.065	4.065	367	-0.02(-0.53%)
May 13, 2002	4.087	4.087	4.087	4.087	0	+0.00(+0.00%)
May 10, 2002	4.087	4.087	4.087	4.087	0	+0.00(+0.00%)
May 09, 2002	4.087	4.087	4.087	4.087	0	+0.00(+0.00%)
May 08, 2002	4.082	4.087	4.082	4.087	2,569	+0.00(+0.03%)
May 07, 2002	3.940	4.086	3.940	4.086	5,688	-0.01(-0.29%)
May 06, 2002	4.071	4.169	4.071	4.098	28,076	+0.09(+2.31%)
May 03, 2002	4.005	4.005	4.005	4.005	0	+0.00(+0.00%)
May 02, 2002	4.005	4.005	4.005	4.005	734	+0.00(+0.00%)