Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.57	23.99	23.57	23.93	1,312,851	+0.14(+0.59%)
May 28, 2002	24.34	24.36	23.66	23.79	1,521,142	-0.42(-1.73%)
May 27, 2002	23.62	24.32	23.38	24.21	1,716,858	+0.00(+0.00%)
May 24, 2002	23.62	24.32	23.38	24.21	1,709,542	+0.64(+2.73%)
May 23, 2002	23.27	23.57	22.88	23.57	1,833,465	+0.39(+1.68%)
May 22, 2002	23.23	23.56	22.96	23.18	1,712,971	-0.09(-0.39%)
May 21, 2002	23.83	23.84	23.18	23.27	2,192,887	-0.53(-2.22%)
May 20, 2002	24.09	24.23	23.68	23.80	1,219,566	-0.24(-1.00%)
May 17, 2002	23.57	24.04	23.29	24.04	1,461,238	+0.63(+2.69%)
May 16, 2002	23.97	23.97	23.36	23.41	3,592,164	-0.82(-3.38%)
May 15, 2002	24.60	24.80	24.19	24.23	1,827,977	-0.49(-1.98%)
May 14, 2002	23.86	24.79	23.64	24.72	2,068,735	+0.86(+3.59%)
May 13, 2002	24.01	24.23	23.53	23.86	1,844,211	-0.02(-0.07%)
May 10, 2002	24.56	24.62	23.88	23.88	1,290,673	-0.58(-2.38%)
May 09, 2002	24.46	24.71	24.14	24.46	1,718,459	+0.00(+0.00%)
May 08, 2002	24.76	24.93	24.07	24.46	2,070,336	-0.09(-0.36%)
May 07, 2002	24.34	24.82	24.30	24.55	1,435,173	+0.28(+1.13%)
May 06, 2002	25.20	25.43	24.27	24.27	2,258,507	-0.92(-3.66%)
May 03, 2002	25.05	25.20	24.73	25.20	182,912	+0.10(+0.38%)
May 02, 2002	24.67	25.15	24.16	25.10	2,701,840	+0.33(+1.32%)