Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
May 28, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
May 27, 2002	2.900	2.900	2.900	2.900	100	+0.00(+0.00%)
May 24, 2002	2.900	2.900	2.900	2.900	100	-0.10(-3.33%)
May 23, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 22, 2002	3.010	3.010	3.000	3.000	2,500	+0.00(+0.00%)
May 21, 2002	3.200	3.200	3.000	3.000	2,600	-0.30(-9.09%)
May 20, 2002	2.910	3.300	2.910	3.300	21,000	+0.25(+8.20%)
May 17, 2002	2.900	3.100	2.800	3.050	24,500	-0.04(-1.29%)
May 16, 2002	2.950	3.090	2.910	3.090	6,100	+0.14(+4.75%)
May 15, 2002	3.000	3.100	2.850	2.950	15,200	-0.14(-4.53%)
May 14, 2002	3.100	3.100	2.950	3.090	35,100	+0.09(+3.00%)
May 13, 2002	3.080	3.080	3.000	3.000	7,500	+0.00(+0.00%)
May 10, 2002	3.000	3.000	3.000	3.000	1,600	-0.05(-1.64%)
May 09, 2002	3.120	3.150	3.050	3.050	7,900	-0.07(-2.24%)
May 08, 2002	3.120	3.120	3.120	3.120	1,500	+0.02(+0.65%)
May 07, 2002	3.000	3.100	3.000	3.100	1,500	-0.05(-1.59%)
May 06, 2002	3.050	3.150	3.000	3.150	8,800	+0.03(+0.96%)
May 03, 2002	3.120	3.120	3.120	3.120	600	-0.08(-2.50%)
May 02, 2002	3.200	3.200	3.200	3.200	600	+0.02(+0.63%)