Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.599	1.611	1.583	1.599	9,628,150	-0.01(-0.60%)
May 28, 2002	1.620	1.623	1.604	1.609	2,204,209	-0.01(-0.60%)
May 27, 2002	1.642	1.642	1.619	1.619	2,897,551	+0.00(+0.00%)
May 24, 2002	1.642	1.642	1.619	1.619	2,711,280	-0.02(-1.00%)
May 23, 2002	1.637	1.647	1.620	1.635	3,485,340	-0.00(-0.10%)
May 22, 2002	1.598	1.637	1.596	1.637	2,151,432	+0.04(+2.25%)
May 21, 2002	1.627	1.642	1.599	1.601	6,945,845	-0.01(-0.62%)
May 20, 2002	1.634	1.634	1.598	1.611	1,616,419	-0.02(-1.46%)
May 17, 2002	1.621	1.650	1.621	1.634	2,551,915	+0.01(+0.81%)
May 16, 2002	1.622	1.630	1.614	1.621	2,009,659	-0.00(-0.04%)
May 15, 2002	1.613	1.628	1.605	1.622	3,217,317	-0.00(-0.24%)
May 14, 2002	1.611	1.633	1.609	1.626	2,007,589	+0.02(+1.45%)
May 13, 2002	1.599	1.622	1.589	1.603	5,137,980	+0.01(+0.42%)
May 10, 2002	1.593	1.612	1.588	1.596	2,668,852	+0.00(+0.18%)
May 09, 2002	1.593	1.629	1.588	1.593	4,344,258	+0.00(+0.00%)
May 08, 2002	1.570	1.603	1.568	1.593	5,501,209	+0.04(+2.85%)
May 07, 2002	1.551	1.552	1.526	1.549	4,692,999	-0.01(-0.64%)
May 06, 2002	1.612	1.612	1.558	1.559	3,428,424	-0.05(-2.95%)
May 03, 2002	1.614	1.640	1.594	1.606	3,001,035	+0.00(+0.12%)
May 02, 2002	1.575	1.609	1.562	1.604	3,850,639	+0.04(+2.36%)