Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.436	4.600	4.356	4.511	579,600	+0.03(+0.59%)
Apr 29, 2002	4.604	4.778	4.338	4.484	1,633,500	-0.07(-1.56%)
Apr 26, 2002	4.671	4.676	4.404	4.556	1,066,950	-0.10(-2.19%)
Apr 25, 2002	4.867	4.867	4.489	4.658	1,532,700	-0.19(-3.85%)
Apr 24, 2002	4.578	5.000	4.547	4.844	2,860,650	+0.31(+6.86%)
Apr 23, 2002	4.400	4.564	4.267	4.533	1,432,800	+0.24(+5.70%)
Apr 22, 2002	4.429	4.556	4.289	4.289	123,300	-0.13(-3.02%)
Apr 19, 2002	4.507	4.507	4.369	4.422	126,000	+0.00(+0.00%)
Apr 18, 2002	4.542	4.600	4.356	4.422	284,850	-0.04(-0.99%)
Apr 17, 2002	4.476	4.618	4.422	4.466	946,800	-0.00(-0.11%)
Apr 16, 2002	4.382	4.489	4.369	4.471	581,850	+0.09(+2.13%)
Apr 15, 2002	4.267	4.391	4.200	4.378	355,500	+0.11(+2.60%)
Apr 12, 2002	4.091	4.289	4.089	4.267	388,800	+0.16(+3.78%)
Apr 11, 2002	4.058	4.133	4.058	4.111	428,400	+0.04(+1.09%)
Apr 10, 2002	4.111	4.111	4.044	4.067	643,950	-0.02(-0.54%)
Apr 09, 2002	4.089	4.111	4.022	4.089	213,300	-0.02(-0.54%)
Apr 08, 2002	4.165	4.200	4.067	4.111	193,950	+0.02(+0.43%)
Apr 05, 2002	4.093	4.200	4.089	4.093	195,300	-0.08(-2.02%)
Apr 04, 2002	4.071	4.178	4.053	4.178	226,350	+0.11(+2.73%)
Apr 03, 2002	4.196	4.196	4.044	4.067	263,700	-0.04(-1.08%)
Apr 02, 2002	4.107	4.253	4.044	4.111	477,000	-0.04(-1.07%)