TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.069	4.168	4.069	4.159	13,400	+0.10(+2.58%)
Apr 29, 2002	4.139	4.150	4.054	4.054	39,856	-0.07(-1.62%)
Apr 26, 2002	4.223	4.223	4.109	4.121	27,487	-0.11(-2.68%)
Apr 25, 2002	4.121	4.249	4.121	4.235	35,733	+0.12(+2.90%)
Apr 24, 2002	4.063	4.118	4.063	4.115	7,559	+0.06(+1.36%)
Apr 23, 2002	4.031	4.066	4.031	4.060	17,523	+0.03(+0.87%)
Apr 22, 2002	4.034	4.034	4.016	4.025	5,841	-0.01(-0.29%)
Apr 19, 2002	3.929	4.037	3.929	4.037	46,385	+0.09(+2.21%)
Apr 18, 2002	4.066	4.069	3.929	3.949	37,451	-0.13(-3.14%)
Apr 17, 2002	4.019	4.101	4.013	4.077	15,118	+0.05(+1.30%)
Apr 16, 2002	4.028	4.051	4.008	4.025	18,210	+0.00(+0.07%)
Apr 15, 2002	4.016	4.022	4.008	4.022	12,025	+0.00(+0.00%)
Apr 12, 2002	3.903	4.040	3.894	4.022	37,795	+0.11(+2.90%)
Apr 11, 2002	3.915	3.958	3.909	3.909	14,087	+0.01(+0.37%)
Apr 10, 2002	3.900	3.909	3.894	3.894	6,528	+0.00(+0.00%)
Apr 09, 2002	3.865	3.894	3.818	3.894	17,866	+0.04(+0.98%)
Apr 08, 2002	3.900	3.900	3.853	3.856	18,897	-0.04(-1.05%)
Apr 05, 2002	3.900	3.929	3.871	3.897	11,682	+0.01(+0.22%)
Apr 04, 2002	3.987	3.987	3.839	3.888	37,795	-0.13(-3.26%)
Apr 03, 2002	3.987	4.040	3.987	4.019	14,087	+0.05(+1.32%)
Apr 02, 2002	3.976	3.987	3.961	3.967	19,584	-0.02(-0.51%)