Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.700	9.850	9.700	9.850	10,900	+0.00(+0.00%)
Mar 28, 2002	9.700	9.850	9.700	9.850	10,900	+0.08(+0.82%)
Mar 27, 2002	9.750	9.770	9.720	9.770	6,000	+0.02(+0.21%)
Mar 26, 2002	9.650	9.750	9.650	9.750	6,600	+0.02(+0.21%)
Mar 25, 2002	9.750	9.790	9.700	9.730	3,900	-0.12(-1.22%)
Mar 22, 2002	9.900	9.900	9.850	9.850	2,600	-0.13(-1.30%)
Mar 21, 2002	9.990	9.990	9.920	9.980	4,000	-0.01(-0.10%)
Mar 20, 2002	10.25	10.28	9.990	9.990	3,700	-0.30(-2.92%)
Mar 19, 2002	10.28	10.35	10.27	10.29	3,100	-0.01(-0.10%)
Mar 18, 2002	10.48	10.48	10.29	10.30	2,100	-0.17(-1.62%)
Mar 15, 2002	10.59	10.59	10.45	10.47	11,800	-0.32(-2.97%)
Mar 14, 2002	10.93	10.93	10.71	10.79	8,300	-0.10(-0.92%)
Mar 13, 2002	11.09	11.09	10.85	10.89	8,400	-0.20(-1.80%)
Mar 12, 2002	11.39	11.39	11.00	11.09	16,900	-0.30(-2.63%)
Mar 11, 2002	10.50	11.40	10.50	11.39	37,000	+0.99(+9.52%)
Mar 08, 2002	9.400	10.40	9.400	10.40	18,300	+1.00(+10.64%)
Mar 07, 2002	9.400	9.400	9.400	9.400	30,400	+0.05(+0.53%)
Mar 06, 2002	9.050	9.350	9.040	9.350	24,900	+0.30(+3.31%)
Mar 05, 2002	8.700	9.050	8.700	9.050	6,600	+0.35(+4.02%)
Mar 04, 2002	8.690	8.700	8.680	8.700	7,400	+0.01(+0.12%)