Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.82	18.82	18.48	18.50	218,100	+0.00(+0.00%)
Mar 28, 2002	18.82	18.82	18.48	18.50	218,100	-0.33(-1.75%)
Mar 27, 2002	18.55	19.06	18.55	18.82	241,500	+0.39(+2.14%)
Mar 26, 2002	18.12	18.55	18.07	18.43	366,100	+0.28(+1.54%)
Mar 25, 2002	18.54	18.65	18.15	18.15	168,300	-0.39(-2.10%)
Mar 22, 2002	18.93	18.93	18.52	18.54	137,300	-0.38(-2.01%)
Mar 21, 2002	18.69	19.10	18.65	18.92	300,400	+0.23(+1.23%)
Mar 20, 2002	18.98	18.98	18.55	18.69	222,000	-0.29(-1.50%)
Mar 19, 2002	18.90	19.00	18.83	18.98	317,200	+0.20(+1.04%)
Mar 18, 2002	18.68	18.82	18.66	18.78	435,200	+0.19(+1.02%)
Mar 15, 2002	18.40	18.73	18.20	18.59	2,730,000	+0.27(+1.45%)
Mar 14, 2002	18.30	18.40	18.14	18.32	254,200	+0.04(+0.19%)
Mar 13, 2002	18.35	18.50	18.25	18.29	440,800	+0.05(+0.30%)
Mar 12, 2002	18.18	18.29	18.00	18.23	275,300	+0.06(+0.33%)
Mar 11, 2002	18.23	18.57	18.15	18.18	492,200	+0.07(+0.36%)
Mar 08, 2002	18.70	18.70	18.01	18.11	398,300	-0.50(-2.71%)
Mar 07, 2002	18.50	18.62	18.37	18.61	643,400	+0.24(+1.33%)
Mar 06, 2002	18.05	18.45	18.00	18.37	389,900	+0.32(+1.77%)
Mar 05, 2002	18.30	18.32	17.90	18.05	253,000	-0.20(-1.07%)
Mar 04, 2002	18.15	18.30	18.04	18.25	160,000	+0.10(+0.52%)