Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	33.72	36.07	33.53	35.46	780,845	+0.00(+0.00%)
Mar 28, 2002	33.72	36.07	33.53	35.46	780,845	+1.76(+5.21%)
Mar 27, 2002	32.34	33.79	32.34	33.71	200,281	+1.40(+4.33%)
Mar 26, 2002	33.06	33.53	31.66	32.30	572,146	-0.57(-1.74%)
Mar 25, 2002	33.84	34.81	32.56	32.88	236,890	-1.16(-3.42%)
Mar 22, 2002	33.49	34.47	32.94	34.04	223,301	+0.51(+1.53%)
Mar 21, 2002	32.62	33.63	32.15	33.53	175,538	+1.05(+3.22%)
Mar 20, 2002	33.50	33.50	32.28	32.48	176,552	-1.02(-3.03%)
Mar 19, 2002	33.13	33.66	32.99	33.50	205,250	+0.40(+1.22%)
Mar 18, 2002	32.30	33.66	32.08	33.09	547,301	+0.96(+2.98%)
Mar 15, 2002	30.59	32.75	30.51	32.14	253,014	+1.51(+4.93%)
Mar 14, 2002	30.58	31.19	29.61	30.63	390,118	+0.06(+0.19%)
Mar 13, 2002	31.35	31.51	30.53	30.57	475,910	-1.26(-3.97%)
Mar 12, 2002	31.42	32.79	30.93	31.83	852,541	-0.16(-0.49%)
Mar 11, 2002	33.66	33.68	31.63	31.99	421,757	-1.78(-5.26%)
Mar 08, 2002	32.44	34.51	32.43	33.76	719,493	+1.47(+4.55%)
Mar 07, 2002	30.96	32.33	30.91	32.30	829,115	+1.61(+5.24%)
Mar 06, 2002	28.79	31.07	28.45	30.69	785,712	+1.62(+5.56%)
Mar 05, 2002	28.99	29.32	28.35	29.07	389,814	-0.07(-0.24%)
Mar 04, 2002	30.03	30.67	29.00	29.14	765,228	-0.97(-3.21%)