Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.3974	0.4015	0.3968	0.3982	1,255,610	+0.00(+0.00%)
Mar 28, 2002	0.3974	0.4015	0.3968	0.3982	1,255,610	+0.00(+0.84%)
Mar 27, 2002	0.3894	0.4007	0.3845	0.3949	988,627	+0.01(+1.48%)
Mar 26, 2002	0.3863	0.3909	0.3792	0.3891	1,501,445	+0.00(+0.59%)
Mar 25, 2002	0.3902	0.3915	0.3862	0.3868	991,271	-0.01(-1.61%)
Mar 22, 2002	0.3870	0.3932	0.3868	0.3932	1,805,435	+0.00(+0.95%)
Mar 21, 2002	0.3878	0.3913	0.3859	0.3895	2,122,641	-0.00(-0.34%)
Mar 20, 2002	0.3828	0.3908	0.3783	0.3908	2,072,417	+0.01(+2.23%)
Mar 19, 2002	0.3800	0.3830	0.3760	0.3823	1,295,260	+0.00(+1.28%)
Mar 18, 2002	0.3811	0.3821	0.3736	0.3775	827,380	-0.00(-0.57%)
Mar 15, 2002	0.3789	0.3909	0.3764	0.3796	3,764,186	+0.00(+0.88%)
Mar 14, 2002	0.3577	0.3808	0.3557	0.3763	3,359,748	+0.02(+6.96%)
Mar 13, 2002	0.3618	0.3618	0.3457	0.3518	629,126	-0.01(-2.74%)
Mar 12, 2002	0.3583	0.3636	0.3551	0.3618	745,435	+0.00(+0.45%)
Mar 11, 2002	0.3570	0.3626	0.3443	0.3601	919,899	+0.00(+0.53%)
Mar 08, 2002	0.3587	0.3593	0.3494	0.3583	1,292,617	+0.00(+0.13%)
Mar 07, 2002	0.3640	0.3653	0.3507	0.3578	1,178,951	-0.00(-1.23%)
Mar 06, 2002	0.3618	0.3639	0.3546	0.3622	1,522,592	+0.00(+0.50%)
Mar 05, 2002	0.3580	0.3654	0.3565	0.3604	2,186,083	-0.01(-1.37%)
Mar 04, 2002	0.3356	0.3665	0.3356	0.3654	2,394,910	+0.02(+7.33%)