Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.693	3.823	3.693	3.747	58,462	+0.00(+0.00%)
Mar 28, 2002	3.693	3.823	3.693	3.747	58,462	+0.05(+1.45%)
Mar 27, 2002	3.678	3.815	3.678	3.693	6,670	+0.02(+0.63%)
Mar 26, 2002	3.755	3.755	3.662	3.670	17,656	-0.15(-4.00%)
Mar 25, 2002	3.800	3.869	3.785	3.823	21,318	-0.02(-0.60%)
Mar 22, 2002	3.808	3.846	3.785	3.846	18,964	+0.04(+1.00%)
Mar 21, 2002	3.762	3.808	3.724	3.808	6,016	+0.05(+1.22%)
Mar 20, 2002	3.762	3.799	3.762	3.762	54,408	-0.06(-1.60%)
Mar 19, 2002	3.823	3.884	3.815	3.823	213,577	+0.02(+0.40%)
Mar 18, 2002	3.831	3.953	3.785	3.808	272,301	+0.10(+2.68%)
Mar 15, 2002	3.685	3.708	3.639	3.708	13,602	+0.02(+0.62%)
Mar 14, 2002	3.639	3.685	3.555	3.685	4,969	+0.02(+0.42%)
Mar 13, 2002	3.670	3.731	3.594	3.670	115,355	-0.07(-1.84%)
Mar 12, 2002	3.670	3.747	3.670	3.739	13,209	-0.04(-1.01%)
Mar 11, 2002	3.785	3.792	3.747	3.777	139,159	+0.04(+1.02%)
Mar 08, 2002	3.731	3.747	3.678	3.739	27,204	+0.06(+1.66%)
Mar 07, 2002	3.724	3.731	3.655	3.678	7,324	+0.02(+0.63%)
Mar 06, 2002	3.701	3.701	3.632	3.655	11,640	-0.14(-3.63%)
Mar 05, 2002	3.785	3.808	3.747	3.792	32,827	-0.11(-2.75%)
Mar 04, 2002	3.922	3.938	3.808	3.899	306,176	-0.05(-1.16%)