Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.38	23.60	22.83	23.08	2,476,858	+0.00(+0.00%)
Mar 28, 2002	23.38	23.60	22.83	23.08	2,450,564	-0.30(-1.29%)
Mar 27, 2002	24.23	24.38	23.08	23.38	4,173,139	-0.96(-3.95%)
Mar 26, 2002	23.42	24.39	23.42	24.34	3,721,117	+0.94(+4.00%)
Mar 25, 2002	23.95	24.10	23.22	23.40	5,193,102	-0.43(-1.82%)
Mar 22, 2002	22.72	23.90	22.48	23.84	7,205,364	+1.48(+6.61%)
Mar 21, 2002	23.20	23.57	22.18	22.36	7,770,333	-0.66(-2.85%)
Mar 20, 2002	24.16	24.25	22.92	23.01	7,361,754	-0.95(-3.96%)
Mar 19, 2002	23.22	24.27	22.85	23.96	5,975,737	+0.78(+3.38%)
Mar 18, 2002	23.88	24.25	23.09	23.18	5,037,170	-0.68(-2.84%)
Mar 15, 2002	24.30	24.30	23.66	23.86	3,472,814	-0.44(-1.80%)
Mar 14, 2002	25.00	25.11	24.30	24.30	2,920,191	-0.52(-2.11%)
Mar 13, 2002	25.30	25.43	24.76	24.82	4,304,378	-0.26(-1.05%)
Mar 12, 2002	24.65	25.28	24.48	25.08	3,972,164	+0.15(+0.61%)
Mar 11, 2002	24.96	25.48	24.44	24.93	3,601,310	+0.00(+0.00%)
Mar 08, 2002	25.36	25.41	24.46	24.93	3,381,587	-0.04(-0.17%)
Mar 07, 2002	26.15	26.18	24.72	24.97	3,971,249	-0.77(-2.97%)
Mar 06, 2002	24.95	26.01	24.40	25.74	2,868,518	+0.91(+3.68%)
Mar 05, 2002	25.43	25.89	24.62	24.82	5,403,223	-1.26(-4.83%)
Mar 04, 2002	25.28	26.35	25.28	26.08	4,475,630	+0.98(+3.90%)