W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.000	2.037	1.945	2.037	34,553	+0.00(+0.00%)
Mar 28, 2002	2.000	2.037	1.945	2.037	34,553	+0.01(+0.46%)
Mar 27, 2002	1.973	2.028	1.908	2.028	95,021	-0.01(-0.45%)
Mar 26, 2002	2.047	2.047	1.991	2.037	72,669	+0.04(+1.85%)
Mar 25, 2002	2.000	2.028	1.991	2.000	57,012	-0.04(-1.82%)
Mar 22, 2002	2.037	2.130	2.037	2.037	148,471	+0.00(+0.00%)
Mar 21, 2002	1.954	2.037	1.954	2.037	216,930	+0.08(+4.27%)
Mar 20, 2002	1.926	1.991	1.899	1.954	59,928	+0.03(+1.44%)
Mar 19, 2002	1.852	1.936	1.806	1.926	472,732	+0.08(+4.52%)
Mar 18, 2002	1.945	1.945	1.806	1.843	601,012	-0.08(-4.33%)
Mar 15, 2002	2.074	2.074	1.899	1.926	293,271	-0.09(-4.59%)
Mar 14, 2002	2.047	2.074	1.982	2.019	128,171	-0.02(-0.91%)
Mar 13, 2002	2.084	2.130	1.991	2.037	273,295	-0.05(-2.22%)
Mar 12, 2002	2.176	2.223	2.084	2.084	128,171	-0.14(-6.25%)
Mar 11, 2002	2.149	2.223	2.130	2.223	98,477	+0.05(+2.13%)
Mar 08, 2002	2.176	2.241	2.158	2.176	143,072	+0.01(+0.43%)
Mar 07, 2002	2.204	2.204	2.121	2.167	166,611	+0.00(+0.00%)
Mar 06, 2002	2.167	2.176	2.130	2.167	47,942	+0.04(+1.74%)
Mar 05, 2002	2.186	2.186	2.093	2.130	224,704	-0.06(-2.54%)
Mar 04, 2002	2.084	2.195	2.084	2.186	141,128	+0.06(+3.06%)