Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.21	13.31	12.88	12.91	11,466,967	+0.00(+0.00%)
Mar 28, 2002	13.21	13.31	12.88	12.91	11,466,967	-0.16(-1.24%)
Mar 27, 2002	12.88	13.17	12.88	13.07	13,261,869	+0.16(+1.25%)
Mar 26, 2002	12.95	13.16	12.76	12.91	21,291,686	-0.01(-0.05%)
Mar 25, 2002	13.24	13.32	12.91	12.91	9,727,663	-0.16(-1.24%)
Mar 22, 2002	13.09	13.33	13.03	13.07	9,483,093	-0.16(-1.22%)
Mar 21, 2002	13.31	13.31	12.83	13.24	19,513,656	+0.24(+1.82%)
Mar 20, 2002	13.19	13.31	12.93	13.00	13,700,390	-0.52(-3.87%)
Mar 19, 2002	13.74	13.75	13.45	13.52	11,489,784	-0.42(-3.03%)
Mar 18, 2002	14.15	14.18	13.83	13.95	13,627,759	+0.19(+1.36%)
Mar 15, 2002	13.75	13.88	13.70	13.76	11,978,441	+0.09(+0.68%)
Mar 14, 2002	13.65	13.74	13.54	13.67	13,420,148	+0.04(+0.32%)
Mar 13, 2002	13.80	13.96	13.44	13.62	18,975,668	-0.12(-0.91%)
Mar 12, 2002	13.82	13.82	13.50	13.75	34,732,564	-0.88(-6.00%)
Mar 11, 2002	14.60	14.77	14.47	14.62	15,294,431	-0.34(-2.25%)
Mar 08, 2002	14.97	15.09	14.84	14.96	18,585,674	+0.15(+1.01%)
Mar 07, 2002	14.94	15.09	14.63	14.81	20,760,446	+0.21(+1.41%)
Mar 06, 2002	14.13	14.69	14.11	14.61	22,461,184	+0.38(+2.67%)
Mar 05, 2002	14.02	14.36	13.94	14.23	16,157,494	-0.09(-0.61%)
Mar 04, 2002	13.71	14.34	13.69	14.31	25,490,342	+1.00(+7.48%)