Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.400	3.650	3.400	3.490	15,100	+0.00(+0.00%)
Mar 28, 2002	3.400	3.650	3.400	3.490	15,100	-0.14(-3.86%)
Mar 27, 2002	3.650	3.650	3.300	3.630	20,500	+0.15(+4.31%)
Mar 26, 2002	3.400	3.600	3.250	3.480	30,800	+0.00(+0.00%)
Mar 25, 2002	3.460	3.530	3.360	3.480	21,300	-0.02(-0.57%)
Mar 22, 2002	3.500	3.500	3.320	3.500	17,700	-0.05(-1.41%)
Mar 21, 2002	3.650	3.690	3.550	3.550	5,200	-0.05(-1.39%)
Mar 20, 2002	3.600	3.700	3.600	3.600	14,200	+0.10(+2.86%)
Mar 19, 2002	3.690	3.690	3.500	3.500	45,500	-0.19(-5.15%)
Mar 18, 2002	3.750	3.750	3.610	3.690	11,900	-0.01(-0.27%)
Mar 15, 2002	3.650	3.750	3.600	3.700	32,700	+0.05(+1.37%)
Mar 14, 2002	3.510	3.700	3.510	3.650	12,400	+0.05(+1.39%)
Mar 13, 2002	3.700	3.700	3.520	3.600	27,900	+0.00(+0.00%)
Mar 12, 2002	3.700	3.700	3.500	3.600	36,700	-0.05(-1.37%)
Mar 11, 2002	3.530	3.890	3.530	3.650	86,800	+0.30(+8.96%)
Mar 08, 2002	3.300	3.390	3.120	3.350	25,200	+0.05(+1.52%)
Mar 07, 2002	3.200	3.400	3.200	3.300	7,600	+0.00(+0.00%)
Mar 06, 2002	3.290	3.400	3.150	3.300	35,200	-0.10(-2.94%)
Mar 05, 2002	3.450	3.500	3.400	3.400	11,100	-0.05(-1.45%)
Mar 04, 2002	3.410	3.450	3.400	3.450	7,500	-0.03(-0.86%)