Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.71 23.74 23.57 23.62 62,054 +0.00(+0.00%)
Mar 28, 2002 23.71 23.74 23.57 23.62 62,054 -0.07(-0.28%)
Mar 27, 2002 23.59 23.68 23.59 23.68 23,450 +0.17(+0.74%)
Mar 26, 2002 23.48 23.59 23.48 23.51 16,596 +0.20(+0.84%)
Mar 25, 2002 23.42 23.48 23.31 23.31 253,992 -0.25(-1.05%)
Mar 22, 2002 23.53 23.62 23.50 23.56 40,768 +0.11(+0.46%)
Mar 21, 2002 23.37 23.45 23.29 23.45 7,215 +0.08(+0.36%)
Mar 20, 2002 23.28 23.38 23.27 23.37 22,368 -0.04(-0.18%)
Mar 19, 2002 23.30 23.43 23.28 23.41 39,325 +0.11(+0.48%)
Mar 18, 2002 23.32 23.33 23.20 23.30 34,274 -0.01(-0.06%)
Mar 15, 2002 23.20 23.39 23.20 23.31 130,243 +0.12(+0.54%)
Mar 14, 2002 22.98 23.28 22.98 23.19 177,866 +0.13(+0.57%)
Mar 13, 2002 22.87 23.06 22.84 23.06 106,070 +0.11(+0.48%)
Mar 12, 2002 22.95 23.03 22.84 22.94 22,368 -0.09(-0.37%)
Mar 11, 2002 23.11 23.18 22.91 23.03 322,541 -0.18(-0.79%)
Mar 08, 2002 23.28 23.28 23.13 23.21 99,576 -0.32(-1.35%)
Mar 07, 2002 23.56 23.58 23.44 23.53 244,251 +0.01(+0.05%)
Mar 06, 2002 23.46 23.54 23.27 23.52 199,513 +0.16(+0.70%)
Mar 05, 2002 23.13 23.45 23.13 23.36 123,388 +0.30(+1.30%)
Mar 04, 2002 22.85 23.06 22.76 23.06 636,423 +0.25(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.