US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.71	23.74	23.57	23.62	62,053	+0.00(+0.00%)
Mar 28, 2002	23.71	23.74	23.57	23.62	62,053	-0.07(-0.28%)
Mar 27, 2002	23.59	23.68	23.59	23.68	23,450	+0.17(+0.74%)
Mar 26, 2002	23.48	23.59	23.48	23.51	16,595	+0.20(+0.84%)
Mar 25, 2002	23.42	23.48	23.31	23.31	253,986	-0.25(-1.05%)
Mar 22, 2002	23.53	23.62	23.50	23.56	40,767	+0.11(+0.46%)
Mar 21, 2002	23.37	23.45	23.29	23.45	7,215	+0.08(+0.36%)
Mar 20, 2002	23.28	23.38	23.27	23.37	22,368	-0.04(-0.18%)
Mar 19, 2002	23.30	23.44	23.28	23.41	39,324	+0.11(+0.48%)
Mar 18, 2002	23.32	23.33	23.20	23.30	34,273	-0.01(-0.06%)
Mar 15, 2002	23.20	23.39	23.20	23.31	130,240	+0.12(+0.54%)
Mar 14, 2002	22.98	23.28	22.98	23.19	177,862	+0.13(+0.57%)
Mar 13, 2002	22.87	23.06	22.84	23.06	106,068	+0.11(+0.48%)
Mar 12, 2002	22.95	23.03	22.84	22.94	22,368	-0.09(-0.37%)
Mar 11, 2002	23.11	23.18	22.91	23.03	322,534	-0.18(-0.79%)
Mar 08, 2002	23.28	23.28	23.13	23.21	99,574	-0.32(-1.35%)
Mar 07, 2002	23.56	23.59	23.44	23.53	244,245	+0.01(+0.05%)
Mar 06, 2002	23.46	23.54	23.27	23.52	199,509	+0.16(+0.70%)
Mar 05, 2002	23.13	23.45	23.13	23.36	123,385	+0.30(+1.30%)
Mar 04, 2002	22.85	23.06	22.76	23.06	636,410	+0.25(+1.08%)