Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4094	0.4173	0.3937	0.3937	14,225	+0.00(+0.00%)
Feb 27, 2002	0.3937	0.4094	0.3937	0.3937	19,178	+0.00(+0.00%)
Feb 26, 2002	0.4330	0.4370	0.3937	0.3937	21,464	+0.00(+0.00%)
Feb 25, 2002	0.4330	0.4330	0.3543	0.3937	48,644	+0.05(+13.64%)
Feb 22, 2002	0.3779	0.3779	0.3464	0.3464	31,117	-0.08(-18.52%)
Feb 21, 2002	0.3622	0.4252	0.3543	0.4252	59,440	+0.09(+25.58%)
Feb 20, 2002	0.3543	0.3543	0.3386	0.3386	30,863	-0.06(-15.69%)
Feb 19, 2002	0.4015	0.4645	0.3622	0.4015	26,545	-0.06(-12.07%)
Feb 18, 2002	0.4330	0.4882	0.4015	0.4567	65,918	+0.00(+0.00%)
Feb 15, 2002	0.4330	0.4882	0.4015	0.4567	65,918	+0.00(+0.00%)
Feb 14, 2002	0.4567	0.4724	0.4567	0.4567	35,054	+0.00(+0.00%)
Feb 13, 2002	0.4567	0.4606	0.4567	0.4567	57,408	-0.02(-3.33%)
Feb 12, 2002	0.4567	0.4724	0.4567	0.4724	38,738	-0.02(-4.76%)
Feb 11, 2002	0.4567	0.4960	0.4567	0.4960	85,477	+0.00(+0.00%)
Feb 08, 2002	0.4803	0.4960	0.4803	0.4960	46,358	+0.03(+6.78%)
Feb 07, 2002	0.4330	0.4724	0.4330	0.4645	45,977	-0.01(-1.67%)
Feb 06, 2002	0.4015	0.4724	0.4015	0.4724	16,257	+0.06(+15.38%)
Feb 05, 2002	0.4330	0.4330	0.4094	0.4094	116,087	-0.02(-3.70%)
Feb 04, 2002	0.4409	0.4409	0.4094	0.4252	35,308	-0.03(-6.90%)