Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.924	9.196	8.917	9.047	2,599,635	-0.03(-0.29%)
Dec 30, 2002	9.267	9.287	8.976	9.073	3,683,035	-0.29(-3.11%)
Dec 27, 2002	9.377	9.637	9.293	9.364	2,934,330	-0.14(-1.50%)
Dec 26, 2002	9.118	9.526	8.826	9.507	2,617,535	+0.39(+4.26%)
Dec 24, 2002	9.215	9.313	9.105	9.118	1,163,949	-0.14(-1.47%)
Dec 23, 2002	9.040	9.384	8.943	9.254	2,617,380	+0.34(+3.85%)
Dec 20, 2002	8.587	8.930	8.548	8.911	3,954,463	+0.00(+0.00%)
Dec 19, 2002	9.228	9.494	8.846	8.911	7,380,267	-0.52(-5.56%)
Dec 18, 2002	8.814	9.520	8.807	9.436	6,477,716	+0.50(+5.58%)
Dec 17, 2002	9.591	9.682	8.878	8.937	7,315,766	-0.68(-7.08%)
Dec 16, 2002	9.513	9.649	9.222	9.617	4,469,237	+0.10(+1.09%)
Dec 13, 2002	9.300	9.669	9.138	9.513	6,829,385	+0.12(+1.24%)
Dec 12, 2002	8.483	9.462	8.392	9.397	8,996,185	+0.86(+10.02%)
Dec 11, 2002	8.159	8.567	8.159	8.541	3,041,111	+0.34(+4.11%)
Dec 10, 2002	8.321	8.340	8.114	8.204	2,904,086	-0.30(-3.51%)
Dec 09, 2002	8.483	8.613	8.366	8.502	4,879,080	+0.03(+0.31%)
Dec 06, 2002	8.282	8.554	8.178	8.477	5,445,855	+0.47(+5.91%)
Dec 05, 2002	7.841	8.133	7.796	8.003	3,332,755	+0.16(+2.07%)
Dec 04, 2002	7.841	7.965	7.692	7.841	4,345,790	+0.07(+0.92%)
Dec 03, 2002	7.245	7.803	7.245	7.770	5,431,967	+0.59(+8.21%)