Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.509	9.665	9.378	9.646	12,520,286	-0.02(-0.19%)
Dec 30, 2002	9.696	9.833	9.565	9.665	10,541,395	-0.01(-0.13%)
Dec 27, 2002	9.795	9.876	9.571	9.677	8,591,106	-0.24(-2.39%)
Dec 26, 2002	9.802	10.08	9.802	9.914	7,066,804	+0.10(+1.01%)
Dec 24, 2002	9.988	10.04	9.708	9.814	5,484,977	-0.21(-2.05%)
Dec 23, 2002	10.06	10.14	9.945	10.02	10,797,534	-0.06(-0.62%)
Dec 20, 2002	10.07	10.32	9.970	10.08	15,487,580	+0.01(+0.12%)
Dec 19, 2002	10.28	10.38	9.932	10.07	19,404,548	-0.26(-2.47%)
Dec 18, 2002	10.34	10.39	10.17	10.32	19,052,156	-0.50(-4.65%)
Dec 17, 2002	10.95	11.00	10.74	10.83	16,090,487	-0.18(-1.64%)
Dec 16, 2002	10.66	11.03	10.65	11.01	14,124,289	+0.36(+3.39%)
Dec 13, 2002	10.65	10.79	10.55	10.65	13,904,627	-0.05(-0.46%)
Dec 12, 2002	10.73	10.83	10.61	10.70	16,380,371	+0.14(+1.30%)
Dec 11, 2002	10.55	10.73	10.42	10.56	29,526,222	-0.29(-2.64%)
Dec 10, 2002	10.61	10.92	10.55	10.85	41,842,272	-0.37(-3.27%)
Dec 09, 2002	11.62	11.68	11.15	11.21	26,433,912	-0.82(-6.82%)
Dec 06, 2002	11.69	12.12	11.33	12.04	29,890,666	+0.34(+2.93%)
Dec 05, 2002	11.73	11.82	11.36	11.69	27,323,490	-0.07(-0.58%)
Dec 04, 2002	11.58	12.00	11.54	11.76	35,093,792	-0.20(-1.67%)
Dec 03, 2002	11.62	12.14	11.39	11.96	57,725,628	-0.58(-4.61%)