BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.932	7.932	7.873	7.927	11,435	+0.01(+0.13%)
Dec 30, 2002	7.841	7.921	7.841	7.916	1,312	+0.07(+0.95%)
Dec 27, 2002	7.799	7.841	7.799	7.841	7,686	+0.04(+0.55%)
Dec 26, 2002	7.841	7.841	7.799	7.799	22,121	-0.02(-0.27%)
Dec 24, 2002	7.820	7.820	7.820	7.820	0	+0.00(+0.00%)
Dec 23, 2002	7.783	7.841	7.783	7.820	13,685	+0.09(+1.17%)
Dec 20, 2002	7.761	7.761	7.729	7.729	10,498	-0.03(-0.41%)
Dec 19, 2002	7.761	7.761	7.756	7.761	24,183	-0.04(-0.48%)
Dec 18, 2002	7.841	7.841	7.799	7.799	39,180	-0.03(-0.41%)
Dec 17, 2002	7.815	7.831	7.815	7.831	23,058	+0.01(+0.07%)
Dec 16, 2002	7.836	7.836	7.820	7.825	23,245	+0.01(+0.07%)
Dec 13, 2002	8.007	8.007	7.820	7.820	177,718	-0.18(-2.27%)
Dec 12, 2002	8.007	8.007	8.001	8.001	27,182	+0.00(+0.00%)
Dec 11, 2002	8.001	8.001	8.001	8.001	0	+0.00(+0.00%)
Dec 10, 2002	8.007	8.007	8.001	8.001	5,998	+0.00(+0.00%)
Dec 09, 2002	8.001	8.001	8.001	8.001	4,499	-0.01(-0.07%)
Dec 06, 2002	8.007	8.007	8.001	8.007	15,747	+0.01(+0.07%)
Dec 05, 2002	8.001	8.001	8.001	8.001	38,805	+0.00(+0.00%)
Dec 04, 2002	8.001	8.001	8.001	8.001	10,873	+0.00(+0.00%)
Dec 03, 2002	8.001	8.007	8.001	8.001	38,055	-0.01(-0.07%)