Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.365	8.389	8.155	8.167	44,581	-0.22(-2.65%)
Nov 27, 2002	8.068	8.451	8.068	8.389	154,007	+0.33(+4.10%)
Nov 26, 2002	8.389	8.414	8.019	8.059	185,011	-0.33(-3.94%)
Nov 25, 2002	7.908	8.439	7.908	8.389	206,694	+0.44(+5.59%)
Nov 22, 2002	7.849	8.044	7.748	7.945	218,042	+0.09(+1.16%)
Nov 21, 2002	7.686	8.019	7.686	7.854	192,307	+0.27(+3.55%)
Nov 20, 2002	8.007	8.093	7.526	7.585	735,589	-0.42(-5.27%)
Nov 19, 2002	8.167	8.192	8.007	8.007	187,240	-0.16(-1.93%)
Nov 18, 2002	8.325	8.369	8.123	8.165	235,672	-0.10(-1.22%)
Nov 15, 2002	8.253	8.340	8.204	8.266	221,284	-0.02(-0.30%)
Nov 14, 2002	8.118	8.355	8.093	8.290	284,711	+0.30(+3.70%)
Nov 13, 2002	7.920	8.123	7.859	7.994	185,011	+0.07(+0.93%)
Nov 12, 2002	7.970	8.093	7.790	7.920	465,468	+0.06(+0.75%)
Nov 11, 2002	8.138	8.167	7.760	7.861	524,234	-0.21(-2.66%)
Nov 08, 2002	8.878	8.878	7.960	8.076	711,475	-0.80(-9.01%)
Nov 07, 2002	10.11	10.11	8.860	8.875	564,762	-1.24(-12.23%)
Nov 06, 2002	10.01	10.18	9.697	10.11	340,843	+0.16(+1.56%)
Nov 05, 2002	10.26	10.26	9.847	9.956	165,558	-0.28(-2.75%)
Nov 04, 2002	10.07	10.41	9.944	10.24	205,073	+0.27(+2.70%)