Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	29.05	29.25	28.71	29.17	1,231,100	+0.39(+1.36%)
Nov 27, 2002	28.30	28.80	28.22	28.78	2,812,900	+0.78(+2.79%)
Nov 26, 2002	28.17	28.68	28.00	28.00	2,774,900	-0.54(-1.89%)
Nov 25, 2002	29.40	29.40	28.15	28.54	2,002,800	-0.51(-1.76%)
Nov 22, 2002	29.23	29.48	28.70	29.05	2,465,400	-0.20(-0.68%)
Nov 21, 2002	28.76	29.50	28.50	29.25	3,498,000	+0.85(+2.99%)
Nov 20, 2002	28.01	28.64	27.86	28.40	1,303,400	+0.39(+1.39%)
Nov 19, 2002	27.98	28.49	27.75	28.01	2,336,800	+0.38(+1.38%)
Nov 18, 2002	28.06	28.20	27.46	27.63	2,323,200	-0.42(-1.50%)
Nov 15, 2002	27.05	28.30	27.05	28.05	3,031,500	+0.66(+2.41%)
Nov 14, 2002	28.76	29.01	27.17	27.39	5,252,500	-1.57(-5.42%)
Nov 13, 2002	29.29	29.99	28.77	28.96	2,293,000	-0.33(-1.13%)
Nov 12, 2002	28.93	30.14	28.79	29.29	1,934,400	+0.68(+2.38%)
Nov 11, 2002	29.51	29.60	28.50	28.61	1,802,900	-0.88(-2.98%)
Nov 08, 2002	30.10	30.82	29.41	29.49	2,530,000	-0.33(-1.11%)
Nov 07, 2002	30.37	30.65	29.75	29.82	2,200,300	-0.55(-1.81%)
Nov 06, 2002	30.00	30.59	29.90	30.37	4,697,400	+1.10(+3.76%)
Nov 05, 2002	28.27	29.27	28.20	29.27	2,736,200	+1.25(+4.46%)
Nov 04, 2002	29.20	29.24	27.99	28.02	2,534,200	-1.11(-3.81%)