Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.90	18.33	17.05	17.22	793,599	-0.59(-3.34%)
Oct 30, 2002	17.41	18.34	17.12	17.82	648,773	+0.42(+2.42%)
Oct 29, 2002	17.63	17.65	16.75	17.40	619,097	-0.13(-0.72%)
Oct 28, 2002	18.26	18.30	17.52	17.52	383,413	-0.53(-2.92%)
Oct 25, 2002	18.00	18.25	17.49	18.05	493,588	-0.06(-0.35%)
Oct 24, 2002	18.38	18.73	17.92	18.11	605,209	-0.22(-1.19%)
Oct 23, 2002	18.00	18.46	17.73	18.33	572,581	+0.38(+2.13%)
Oct 22, 2002	18.52	18.52	17.63	17.95	706,352	-0.64(-3.46%)
Oct 21, 2002	18.10	19.06	18.05	18.59	1,006,653	+0.50(+2.78%)
Oct 18, 2002	17.36	18.09	16.93	18.09	940,059	+0.68(+3.89%)
Oct 17, 2002	17.54	18.02	16.45	17.41	2,090,954	+1.51(+9.52%)
Oct 16, 2002	16.75	16.76	15.19	15.90	1,453,640	-1.08(-6.35%)
Oct 15, 2002	16.42	17.22	16.42	16.98	686,779	+0.86(+5.31%)
Oct 14, 2002	15.89	16.36	15.22	16.12	563,386	+0.18(+1.12%)
Oct 11, 2002	15.24	16.61	15.20	15.94	782,952	+0.86(+5.68%)
Oct 10, 2002	14.69	15.71	14.63	15.09	1,078,911	+0.57(+3.90%)
Oct 09, 2002	14.13	14.95	14.03	14.52	1,451,470	+0.49(+3.52%)
Oct 08, 2002	13.84	14.32	13.41	14.03	823,785	+0.65(+4.88%)
Oct 07, 2002	14.32	14.69	13.21	13.37	1,058,856	-0.85(-5.96%)
Oct 04, 2002	14.16	15.07	14.16	14.22	2,713,092	+0.12(+0.86%)
Oct 03, 2002	15.38	15.45	13.77	14.10	2,416,534	-1.28(-8.30%)
Oct 02, 2002	15.62	16.37	15.30	15.38	1,226,824	-0.24(-1.55%)