Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.81	13.87	13.67	13.77	1,583,409	-0.05(-0.33%)
Oct 30, 2002	14.03	14.08	13.66	13.81	1,527,832	-0.20(-1.40%)
Oct 29, 2002	14.13	14.13	13.62	14.01	2,133,208	-0.12(-0.83%)
Oct 28, 2002	14.62	14.68	14.10	14.13	2,006,284	-0.65(-4.42%)
Oct 25, 2002	14.72	14.86	14.57	14.78	820,641	+0.05(+0.31%)
Oct 24, 2002	14.96	14.96	14.64	14.73	782,671	-0.06(-0.40%)
Oct 23, 2002	14.84	14.91	14.55	14.79	1,182,734	-0.07(-0.44%)
Oct 22, 2002	15.24	15.35	14.75	14.86	1,161,146	-0.44(-2.86%)
Oct 21, 2002	14.97	15.31	14.86	15.30	800,737	+0.26(+1.74%)
Oct 18, 2002	14.80	15.04	14.70	15.04	851,109	+0.24(+1.63%)
Oct 17, 2002	15.19	15.19	14.73	14.79	1,151,807	-0.08(-0.57%)
Oct 16, 2002	15.01	15.15	14.83	14.88	925,058	-0.13(-0.87%)
Oct 15, 2002	15.02	15.12	14.83	15.01	1,180,896	+0.11(+0.75%)
Oct 14, 2002	14.73	14.90	14.65	14.90	997,171	+0.14(+0.97%)
Oct 11, 2002	14.47	14.90	14.11	14.75	1,693,185	+0.25(+1.76%)
Oct 10, 2002	14.30	14.54	14.23	14.50	2,028,484	+0.12(+0.82%)
Oct 09, 2002	14.48	14.70	14.17	14.38	1,295,878	-0.20(-1.34%)
Oct 08, 2002	14.79	14.89	14.37	14.58	1,747,843	+0.11(+0.77%)
Oct 07, 2002	14.63	14.68	14.37	14.47	1,992,964	+0.06(+0.41%)
Oct 04, 2002	14.70	14.85	14.37	14.41	1,709,108	-0.29(-1.96%)
Oct 03, 2002	14.60	14.99	14.57	14.70	1,058,106	+0.16(+1.12%)
Oct 02, 2002	14.94	14.99	14.53	14.53	1,485,575	-0.48(-3.18%)