Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.73	16.37	15.73	16.26	96,058	+0.48(+3.06%)
Oct 30, 2002	15.49	15.85	15.49	15.77	90,714	+0.29(+1.88%)
Oct 29, 2002	15.84	15.84	15.42	15.48	131,640	-0.30(-1.90%)
Oct 28, 2002	15.53	15.92	15.51	15.78	137,245	+0.25(+1.63%)
Oct 25, 2002	14.96	15.53	14.96	15.53	128,903	+0.55(+3.69%)
Oct 24, 2002	14.74	15.18	14.72	14.98	180,517	+0.43(+2.95%)
Oct 23, 2002	14.50	14.60	14.32	14.55	96,710	+0.06(+0.42%)
Oct 22, 2002	14.37	14.58	14.23	14.49	151,843	+0.09(+0.64%)
Oct 21, 2002	14.49	14.49	14.11	14.39	79,245	-0.12(-0.79%)
Oct 18, 2002	14.88	14.89	14.51	14.51	77,941	-0.39(-2.63%)
Oct 17, 2002	14.50	15.01	14.50	14.90	61,649	+0.57(+3.96%)
Oct 16, 2002	14.43	14.69	14.33	14.33	92,409	-0.12(-0.85%)
Oct 15, 2002	13.93	14.68	13.93	14.45	106,746	+0.61(+4.38%)
Oct 14, 2002	13.73	13.93	13.70	13.85	46,660	+0.06(+0.45%)
Oct 11, 2002	13.58	14.12	13.58	13.79	63,343	+0.34(+2.51%)
Oct 10, 2002	12.97	13.54	12.97	13.45	83,285	+0.41(+3.12%)
Oct 09, 2002	13.27	13.56	13.04	13.04	98,013	-0.74(-5.40%)
Oct 08, 2002	13.73	14.09	13.45	13.79	128,121	+0.08(+0.56%)
Oct 07, 2002	14.42	14.42	13.58	13.71	89,411	-0.63(-4.39%)
Oct 04, 2002	14.58	14.65	14.03	14.34	124,211	-0.16(-1.11%)
Oct 03, 2002	14.27	14.72	14.27	14.50	74,944	+0.29(+2.05%)
Oct 02, 2002	14.79	14.91	14.21	14.21	134,117	-0.60(-4.04%)