(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	1467	1473	1448	1452	0	-12.49(-0.85%)
Apr 27, 2000	1452	1469	1435	1465	0	+3.93(+0.27%)
Apr 26, 2000	1477	1483	1457	1461	0	-16.45(-1.11%)
Apr 25, 2000	1438	1478	1430	1477	0	+47.58(+3.33%)
Apr 24, 2000	1416	1435	1407	1430	0	-4.68(-0.33%)
Apr 20, 2000	1428	1435	1422	1435	0	+7.07(+0.50%)
Apr 19, 2000	1442	1448	1425	1427	0	-14.14(-0.98%)
Apr 18, 2000	1406	1442	1398	1442	0	+40.17(+2.87%)
Apr 17, 2000	1353	1401	1347	1401	0	+44.88(+3.31%)
Apr 14, 2000	1436	1441	1339	1357	0	-83.95(-5.83%)
Apr 13, 2000	1472	1477	1440	1441	0	-26.66(-1.82%)
Apr 12, 2000	1499	1511	1466	1467	0	-33.42(-2.23%)
Apr 11, 2000	1499	1513	1487	1501	0	-3.87(-0.26%)
Apr 10, 2000	1517	1527	1503	1504	0	-11.89(-0.78%)
Apr 07, 2000	1506	1518	1501	1516	0	+15.01(+1.00%)
Apr 06, 2000	1492	1512	1487	1501	0	+13.97(+0.94%)
Apr 05, 2000	1490	1507	1478	1487	0	-7.36(-0.49%)
Apr 04, 2000	1510	1526	1417	1495	0	-11.24(-0.75%)