Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0140	0.0140	0.0139	0.0139	36,500	+0.00(+2.96%)
Nov 29, 2018	0.0130	0.0142	0.0130	0.0135	61,167	-0.00(-3.57%)
Nov 28, 2018	0.0178	0.0178	0.0127	0.0140	156,510	-0.00(-21.79%)
Nov 27, 2018	0.0130	0.0179	0.0130	0.0179	117,756	+0.00(+19.33%)
Nov 26, 2018	0.0130	0.0150	0.0130	0.0150	114,125	-0.00(-0.66%)
Nov 23, 2018	0.0152	0.0179	0.0151	0.0151	8,500	-0.00(-0.66%)
Nov 21, 2018		0.0152	0.0152	0.0152	0	+0.00(+1.33%)
Nov 20, 2018	0.0152	0.0185	0.0122	0.0150	105,979	+0.00(+14.50%)
Nov 19, 2018	0.0188	0.0188	0.0130	0.0131	105,000	-0.00(-5.07%)
Nov 16, 2018	0.0130	0.0138	0.0130	0.0138	14,600	+0.00(+3.76%)
Nov 15, 2018	0.0198	0.0198	0.0133	0.0133	36,000	-0.00(-5.00%)
Nov 14, 2018	0.0140	0.0189	0.0140	0.0140	8,600	-0.00(-0.71%)
Nov 13, 2018	0.0140	0.0141	0.0138	0.0141	11,900	+0.00(+0.71%)
Nov 12, 2018	0.0166	0.0167	0.0138	0.0140	63,006	-0.00(-11.39%)
Nov 09, 2018	0.0160	0.0189	0.0138	0.0158	38,500	+0.00(+12.86%)
Nov 08, 2018	0.0170	0.0170	0.0135	0.0140	49,100	-0.00(-10.83%)
Nov 07, 2018	0.0160	0.0160	0.0134	0.0157	41,600	+0.00(+0.00%)
Nov 06, 2018	0.0131	0.0157	0.0131	0.0157	100,015	+0.00(+13.77%)
Nov 05, 2018	0.0129	0.0160	0.0129	0.0138	189,158	-0.00(-8.61%)
Nov 02, 2018	0.0149	0.0151	0.0149	0.0151	252,100	+0.00(+16.15%)