Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.02	93.12	91.23	91.18	7,836,416	-1.53(-1.65%)
Sep 29, 2021	92.54	93.16	92.36	92.71	6,953,564	+0.69(+0.75%)
Sep 28, 2021	92.12	92.53	91.46	92.02	7,921,695	-0.63(-0.68%)
Sep 27, 2021	93.95	94.58	92.56	92.65	4,812,425	-1.26(-1.34%)
Sep 24, 2021	94.67	95.05	93.70	93.91	5,448,393	-1.02(-1.07%)
Sep 23, 2021	95.39	95.72	94.84	94.93	4,540,558	-0.19(-0.20%)
Sep 22, 2021	94.88	95.69	94.46	95.11	5,223,172	+0.92(+0.97%)
Sep 21, 2021	94.63	95.32	94.18	94.20	4,910,227	+0.04(+0.05%)
Sep 20, 2021	93.68	94.70	93.03	94.15	6,971,549	-0.58(-0.61%)
Sep 17, 2021	95.38	95.85	94.54	94.73	7,822,792	-0.85(-0.89%)
Sep 16, 2021	95.43	96.04	94.88	95.59	3,824,673	+0.08(+0.08%)
Sep 15, 2021	95.32	95.93	94.81	95.51	4,931,884	+0.30(+0.32%)
Sep 14, 2021	95.88	95.92	94.65	95.20	4,322,144	-0.17(-0.18%)
Sep 13, 2021	95.56	96.17	95.11	95.37	6,431,021	+0.64(+0.68%)
Sep 10, 2021	96.22	96.38	94.73	94.73	6,620,850	-1.41(-1.46%)
Sep 09, 2021	97.60	97.71	96.11	96.14	6,987,651	-1.99(-2.03%)
Sep 08, 2021	97.40	98.43	97.16	98.13	4,791,026	+0.49(+0.50%)
Sep 07, 2021	98.52	98.60	96.88	97.64	5,536,533	-1.11(-1.13%)
Sep 03, 2021	98.50	98.88	97.67	98.76	5,010,267	+0.02(+0.02%)
Sep 02, 2021	98.42	98.75	97.62	98.74	5,848,650	+0.52(+0.53%)