Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.38	45.81	43.79	45.16	716,723	+0.12(+0.26%)
Oct 28, 2022	42.65	45.20	41.92	45.04	1,339,981	+2.92(+6.94%)
Oct 27, 2022	43.19	44.20	42.03	42.12	1,517,710	-0.07(-0.16%)
Oct 26, 2022	42.31	44.47	41.67	42.19	1,312,232	+0.69(+1.67%)
Oct 25, 2022	38.53	42.02	38.53	41.50	1,592,825	+3.09(+8.05%)
Oct 24, 2022	38.36	38.73	36.88	38.40	845,849	+0.45(+1.18%)
Oct 21, 2022	35.86	38.22	35.08	37.96	942,221	+2.29(+6.42%)
Oct 20, 2022	37.13	38.54	35.28	35.67	1,062,848	-1.38(-3.72%)
Oct 19, 2022	37.97	38.52	35.82	37.05	1,786,723	-2.01(-5.15%)
Oct 18, 2022	40.20	41.13	38.13	39.06	860,126	+1.32(+3.49%)
Oct 17, 2022	36.54	38.05	36.54	37.74	1,108,849	+3.18(+9.21%)
Oct 14, 2022	38.32	39.13	34.42	34.56	825,255	-2.91(-7.78%)
Oct 13, 2022	32.80	37.98	31.93	37.47	1,317,390	+2.52(+7.20%)
Oct 12, 2022	35.34	35.65	33.80	34.95	664,240	-0.29(-0.82%)
Oct 11, 2022	34.69	36.71	33.39	35.24	743,919	+0.03(+0.08%)
Oct 10, 2022	36.23	36.37	34.54	35.21	520,160	-0.60(-1.69%)
Oct 07, 2022	38.09	38.38	35.32	35.82	702,294	-3.44(-8.76%)
Oct 06, 2022	39.34	40.93	38.70	39.26	601,857	-0.80(-2.00%)
Oct 05, 2022	39.11	40.41	37.70	40.06	700,238	-0.86(-2.11%)
Oct 04, 2022	38.64	40.94	38.64	40.92	914,767	+4.28(+11.69%)