S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	122.40	122.98	121.86	121.86	446,621	-0.49(-0.40%)
Feb 27, 2023	122.97	123.68	122.11	122.35	403,914	+0.14(+0.11%)
Feb 24, 2023	121.66	122.40	121.06	122.22	588,368	-0.50(-0.41%)
Feb 23, 2023	122.93	123.37	121.81	122.72	355,020	+0.16(+0.13%)
Feb 22, 2023	122.73	123.41	122.20	122.56	460,767	-0.01(-0.01%)
Feb 21, 2023	124.22	124.31	122.48	122.58	451,720	-2.62(-2.10%)
Feb 17, 2023	124.18	125.35	123.87	125.20	380,458	+0.65(+0.52%)
Feb 16, 2023	124.65	125.44	123.85	124.55	307,206	-0.98(-0.78%)
Feb 15, 2023	124.26	125.54	124.14	125.53	302,948	+0.66(+0.53%)
Feb 14, 2023	125.20	125.82	124.01	124.87	292,081	-0.68(-0.54%)
Feb 13, 2023	124.21	125.55	124.11	125.55	291,784	+1.45(+1.17%)
Feb 10, 2023	122.96	124.22	122.93	124.09	317,056	+1.04(+0.84%)
Feb 09, 2023	125.51	125.71	122.82	123.06	377,342	-1.86(-1.49%)
Feb 08, 2023	125.41	125.85	124.75	124.92	381,814	-1.46(-1.16%)
Feb 07, 2023	125.63	126.64	124.63	126.38	734,006	+0.40(+0.32%)
Feb 06, 2023	126.31	126.64	125.54	125.98	406,036	-1.06(-0.84%)
Feb 03, 2023	127.17	127.44	126.48	127.05	1,790,754	-0.92(-0.72%)
Feb 02, 2023	126.76	128.28	126.60	127.97	497,684	+1.46(+1.15%)